We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.65 | Volume | 86 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,195 | Day's Range | 5.15 - 5.50 |
| Open | 5.15 | Prev Close | 4.28 | Last Trade | 3/18/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.25 | 19.60 | 18.95 | -2.07 % | 1 | 671 |
| 85.00 | 14.30 | 14.60 | 14.42 | 0.00 % | 0 | 540 |
| 90.00 | 9.35 | 9.50 | 9.41 | -6.18 % | 47 | 1,961 |
| 95.00 | 4.45 | 4.75 | 4.20 | -10.64 % | 99 | 3,762 |
| 98.00 | 2.00 | 2.09 | 2.04 | -6.85 % | 193 | 3,219 |
| 99.00 | 1.36 | 1.43 | 1.39 | -9.15 % | 286 | 1,290 |
| 100.00 | 0.87 | 0.92 | 0.90 | -10.00 % | 1,439 | 5,703 |
| 101.00 | 0.52 | 0.55 | 0.55 | -6.78 % | 1,293 | 3,401 |
| 102.00 | 0.29 | 0.33 | 0.31 | -16.22 % | 546 | 3,677 |
| 103.00 | 0.17 | 0.20 | 0.17 | -22.73 % | 193 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,628 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 448 | 6,302 |
| 90.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 107 | 3,663 |
| 95.00 | 0.14 | 0.15 | 0.15 | -11.76 % | 195 | 5,754 |
| 98.00 | 0.59 | 0.65 | 0.65 | 0.00 % | 493 | 1,703 |
| 99.00 | 0.94 | 1.01 | 1.00 | 7.53 % | 496 | 507 |
| 100.00 | 1.44 | 1.52 | 1.52 | 0.66 % | 187 | 5,926 |
| 101.00 | 2.08 | 2.18 | 2.06 | 13.81 % | 35 | 196 |
| 102.00 | 2.76 | 2.99 | 2.88 | 16.60 % | 53 | 848 |
| 103.00 | 3.70 | 3.85 | 3.80 | 7.04 % | 56 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
