We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 26 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 28 | Day's Range | 0.45 - 0.85 |
| Open | 0.45 | Prev Close | 0.41 | Last Trade | 7/22/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.50 | 10.40 | 9.50 | -60.86 % | 1 | 1 |
| 200.00 | 7.40 | 7.90 | 7.03 | -68.33 % | 6 | 11 |
| 202.50 | 5.60 | 6.00 | 4.90 | -77.83 % | 2 | 3 |
| 205.00 | 4.10 | 4.40 | 3.75 | -74.32 % | 8 | 15 |
| 207.50 | 2.85 | 3.10 | 2.61 | -62.17 % | 11 | 5 |
| 210.00 | 1.90 | 2.15 | 1.70 | -84.55 % | 153 | 9 |
| 212.50 | 1.20 | 1.40 | 1.15 | -72.62 % | 9 | 24 |
| 215.00 | 0.75 | 0.95 | 0.70 | -80.00 % | 28 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 6 | 0 |
| 195.00 | 0.40 | 0.55 | 0.48 | 17.07 % | 26 | 28 |
| 197.50 | 0.65 | 0.80 | 0.74 | 34.55 % | 24 | 13 |
| 200.00 | 1.10 | 1.30 | 1.40 | 62.79 % | 66 | 10 |
| 202.50 | 1.75 | 1.95 | 2.15 | 65.38 % | 5 | 206 |
| 205.00 | 2.65 | 2.95 | 3.00 | 62.16 % | 19 | 28 |
| 207.50 | 3.90 | 4.20 | 4.00 | 68.07 % | 22 | 62 |
| 210.00 | 5.40 | 5.80 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 7.20 | 7.60 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 9.20 | 9.70 | 10.11 | 87.22 % | 14 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
