We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 10 |
| 232.50 | 8.10 | 10.20 | 8.60 | 27.03 % | 1 | 3 |
| 235.00 | 6.60 | 7.90 | 6.80 | -16.05 % | 9 | 170 |
| 237.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 35 |
| 240.00 | 2.90 | 4.20 | 3.00 | -53.85 % | 19 | 67 |
| 242.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 24 |
| 245.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 39 |
| 247.50 | 0.45 | 1.55 | 0.55 | -78.43 % | 5 | 26 |
| 250.00 | 0.20 | 0.40 | 0.30 | -76.00 % | 9 | 57 |
| 252.50 | 0.05 | 0.20 | 0.15 | -80.00 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 85 |
| 232.50 | 0.30 | 0.60 | 0.30 | -18.92 % | 9 | 45 |
| 235.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 282 |
| 237.50 | 0.65 | 1.55 | 1.30 | 2.36 % | 10 | 11 |
| 240.00 | 1.50 | 2.35 | 2.40 | 50.00 % | 22 | 65 |
| 242.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 4 |
| 245.00 | 4.20 | 5.60 | 5.00 | 42.86 % | 56 | 50 |
| 247.50 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 9 |
| 250.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 18 |
| 252.50 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
