We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 14.40 | 10.60 | 0.00 % | 0 | 3 |
| 25.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.10 | 9.60 | 6.65 | 0.00 % | 0 | 10 |
| 30.00 | 3.10 | 6.00 | 3.70 | 0.00 % | 0 | 9 |
| 32.50 | 2.70 | 5.00 | 2.51 | 0.00 % | 0 | 94 |
| 35.00 | 1.25 | 1.40 | 1.26 | 9.57 % | 11 | 1,631 |
| 37.50 | 0.40 | 0.55 | 0.43 | 7.50 % | 61 | 1,589 |
| 40.00 | 0.10 | 0.20 | 0.20 | 25.00 % | 23 | 2,113 |
| 42.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,735 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 41 |
| 32.50 | 0.20 | 0.35 | 0.30 | -33.33 % | 2 | 1,329 |
| 35.00 | 0.95 | 1.15 | 1.00 | -35.48 % | 57 | 1,122 |
| 37.50 | 2.30 | 3.60 | 2.84 | -18.86 % | 1 | 454 |
| 40.00 | 4.40 | 7.10 | 5.85 | 0.00 % | 0 | 7 |
| 42.50 | 5.50 | 7.90 | 8.60 | 0.00 % | 0 | 6 |
| 45.00 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
