We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 392 | Day's Range | 13.95 - 13.95 |
| Open | 13.95 | Prev Close | 17.87 | Last Trade | 12/31/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 14.30 | 13.95 | -21.94 % | 1 | 392 |
| 42.50 | 11.00 | 11.50 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 8.50 | 8.90 | 10.53 | 0.00 % | 0 | 2,049 |
| 47.50 | 6.10 | 6.50 | 10.80 | 0.00 % | 0 | 210 |
| 50.00 | 4.10 | 4.30 | 4.60 | 9.52 % | 2 | 750 |
| 52.50 | 2.35 | 2.55 | 2.60 | 6.12 % | 28 | 552 |
| 55.00 | 1.20 | 1.35 | 1.45 | 11.54 % | 48 | 1,519 |
| 57.50 | 0.55 | 0.65 | 0.64 | 0.00 % | 37 | 654 |
| 60.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 224 | 1,411 |
| 62.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 33 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 161 |
| 42.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,224 |
| 47.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 985 |
| 50.00 | 0.65 | 0.75 | 0.55 | 0.00 % | 0 | 564 |
| 52.50 | 1.40 | 1.50 | 1.45 | 11.54 % | 16 | 310 |
| 55.00 | 2.70 | 2.85 | 2.37 | -1.25 % | 1 | 281 |
| 57.50 | 4.40 | 4.80 | 3.22 | 0.00 % | 0 | 66 |
| 60.00 | 6.50 | 7.10 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 7.00 | 9.30 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
