We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 226 | Day's Range | 4.65 - 6.25 |
| Open | 4.65 | Prev Close | 4.20 | Last Trade | 2/14/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.60 | 13.10 | 13.10 | 38.92 % | 2 | 640 |
| 67.50 | 10.00 | 10.60 | 7.50 | 0.00 % | 0 | 427 |
| 70.00 | 7.70 | 8.10 | 8.42 | 20.29 % | 28 | 700 |
| 72.50 | 5.40 | 5.70 | 5.61 | 33.57 % | 18 | 226 |
| 75.00 | 3.30 | 3.60 | 3.50 | 12.90 % | 263 | 2,104 |
| 77.50 | 1.75 | 1.95 | 1.82 | 7.06 % | 175 | 715 |
| 80.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 4,740 | 6,208 |
| 82.50 | 0.35 | 0.45 | 0.35 | -7.89 % | 289 | 687 |
| 85.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 331 | 1,893 |
| 87.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.10 | 0.06 | -64.71 % | 2 | 230 |
| 70.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 23 | 416 |
| 72.50 | 0.20 | 0.30 | 0.36 | -47.06 % | 1 | 154 |
| 75.00 | 0.60 | 0.70 | 0.60 | -50.00 % | 38 | 646 |
| 77.50 | 1.45 | 1.60 | 1.60 | -38.46 % | 55 | 337 |
| 80.00 | 2.95 | 3.20 | 2.85 | -32.62 % | 46 | 225 |
| 82.50 | 4.90 | 5.30 | 4.70 | -29.43 % | 1 | 218 |
| 85.00 | 7.10 | 7.60 | 8.71 | 0.00 % | 0 | 368 |
| 87.50 | 9.60 | 10.10 | 11.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
