We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 379 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 351 | Day's Range | 2.40 - 6.16 |
| Open | 2.90 | Prev Close | 1.23 | Last Trade | 2/11/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 12.70 | 13.67 | -35.49 % | 2 | 790 |
| 65.00 | 9.80 | 10.20 | 10.65 | -45.10 % | 20 | 670 |
| 67.50 | 7.40 | 7.90 | 7.94 | -54.02 % | 55 | 437 |
| 70.00 | 5.40 | 5.70 | 6.04 | -60.39 % | 55 | 686 |
| 72.50 | 3.60 | 3.80 | 4.20 | 0.00 % | 230 | 0 |
| 75.00 | 2.20 | 2.35 | 2.26 | -74.61 % | 3,409 | 4,003 |
| 77.50 | 1.20 | 1.35 | 1.29 | -80.09 % | 339 | 3 |
| 80.00 | 0.65 | 0.70 | 0.70 | -85.42 % | 6,860 | 811 |
| 82.50 | 0.30 | 0.40 | 0.40 | -87.50 % | 639 | 61 |
| 85.00 | 0.15 | 0.25 | 0.20 | -88.89 % | 1,477 | 1,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 13 | 143 |
| 65.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 201 | 330 |
| 67.50 | 0.20 | 0.30 | 0.25 | 150.00 % | 68 | 172 |
| 70.00 | 0.50 | 0.65 | 0.60 | 400.00 % | 499 | 557 |
| 72.50 | 1.10 | 1.30 | 1.25 | 557.89 % | 87 | 6 |
| 75.00 | 2.20 | 2.35 | 2.30 | 557.14 % | 1,771 | 1,758 |
| 77.50 | 3.60 | 4.00 | 3.76 | 537.29 % | 543 | 356 |
| 80.00 | 5.50 | 6.10 | 5.65 | 359.35 % | 379 | 351 |
| 82.50 | 7.70 | 8.60 | 7.81 | 280.98 % | 294 | 324 |
| 85.00 | 9.90 | 10.40 | 9.40 | 161.11 % | 152 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
