We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 924 | Day's Range | 3.90 - 4.20 |
| Open | 4.00 | Prev Close | 3.97 | Last Trade | 1/31/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.00 | 13.40 | 9.53 | 0.00 % | 0 | 289 |
| 50.00 | 11.10 | 11.40 | 11.25 | 0.00 % | 0 | 576 |
| 52.50 | 9.30 | 9.60 | 8.87 | 0.00 % | 0 | 237 |
| 55.00 | 7.60 | 7.90 | 7.95 | 2.58 % | 14 | 788 |
| 57.50 | 6.20 | 6.50 | 6.39 | 14.11 % | 8 | 690 |
| 60.00 | 5.00 | 5.30 | 5.20 | 10.64 % | 23 | 961 |
| 62.50 | 3.90 | 4.20 | 4.20 | 5.79 % | 9 | 924 |
| 65.00 | 3.10 | 3.30 | 3.20 | 18.52 % | 21 | 632 |
| 67.50 | 2.35 | 2.55 | 2.47 | 0.82 % | 4 | 130 |
| 70.00 | 1.75 | 1.95 | 1.95 | 8.33 % | 15 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.00 | 1.10 | 1.05 | -4.55 % | 20 | 138 |
| 50.00 | 1.50 | 1.60 | 1.65 | 0.00 % | 0 | 471 |
| 52.50 | 2.15 | 2.25 | 2.19 | -0.45 % | 10 | 601 |
| 55.00 | 3.00 | 3.20 | 3.20 | -5.88 % | 176 | 1,121 |
| 57.50 | 4.10 | 4.30 | 4.20 | 0.00 % | 0 | 586 |
| 60.00 | 5.30 | 5.60 | 5.52 | 0.00 % | 0 | 61 |
| 62.50 | 6.80 | 7.00 | 12.40 | 0.00 % | 0 | 83 |
| 65.00 | 8.40 | 8.70 | 8.60 | 0.00 % | 0 | 16 |
| 67.50 | 10.10 | 10.50 | 10.80 | 0.00 % | 0 | 17 |
| 70.00 | 12.10 | 12.40 | 17.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
