We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 138 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 1/30/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 13.10 | 9.53 | 0.00 % | 0 | 289 |
| 50.00 | 10.60 | 11.50 | 11.25 | 10.84 % | 7 | 573 |
| 52.50 | 8.90 | 9.70 | 8.87 | 10.87 % | 35 | 260 |
| 55.00 | 7.30 | 8.00 | 7.75 | 19.23 % | 52 | 795 |
| 57.50 | 5.90 | 6.30 | 5.60 | 4.67 % | 77 | 693 |
| 60.00 | 4.70 | 5.40 | 4.70 | 10.33 % | 428 | 950 |
| 62.50 | 3.70 | 4.10 | 3.97 | 22.91 % | 55 | 961 |
| 65.00 | 2.85 | 3.10 | 2.70 | 8.00 % | 116 | 640 |
| 67.50 | 2.20 | 2.45 | 2.45 | 25.64 % | 10 | 132 |
| 70.00 | 1.65 | 1.90 | 1.80 | 24.14 % | 10 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.10 | 1.20 | 1.10 | -15.38 % | 10 | 138 |
| 50.00 | 1.55 | 1.85 | 1.65 | -9.84 % | 27 | 466 |
| 52.50 | 2.25 | 2.65 | 2.20 | -12.00 % | 11 | 599 |
| 55.00 | 3.20 | 3.50 | 3.40 | -2.86 % | 1,055 | 548 |
| 57.50 | 2.70 | 4.70 | 4.20 | 3.70 % | 2 | 585 |
| 60.00 | 5.60 | 6.10 | 5.52 | -16.36 % | 11 | 51 |
| 62.50 | 7.10 | 7.50 | 12.40 | 0.00 % | 0 | 83 |
| 65.00 | 8.30 | 9.20 | 8.60 | -9.95 % | 1 | 15 |
| 67.50 | 10.00 | 10.90 | 10.80 | -32.08 % | 1 | 17 |
| 70.00 | 12.20 | 13.00 | 17.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
