We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 553 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.50 | 14.00 | 13.80 | -12.93 % | 4 | 1,434 |
| 62.50 | 11.10 | 11.50 | 10.99 | -26.24 % | 3 | 773 |
| 65.00 | 8.50 | 8.90 | 8.95 | -18.26 % | 1 | 621 |
| 67.50 | 6.00 | 6.60 | 8.20 | 0.00 % | 0 | 186 |
| 70.00 | 3.50 | 3.90 | 3.50 | -41.67 % | 2 | 637 |
| 72.50 | 0.95 | 1.40 | 1.10 | -54.36 % | 5 | 124 |
| 75.00 | 0.05 | 0.15 | 0.06 | -94.17 % | 8 | 1,986 |
| 77.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 683 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,999 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 553 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 227 |
| 70.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 407 |
| 72.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 4 | 151 |
| 75.00 | 1.30 | 1.50 | 1.50 | 172.73 % | 99 | 656 |
| 77.50 | 3.60 | 4.00 | 3.80 | 95.88 % | 30 | 265 |
| 80.00 | 5.90 | 6.80 | 5.20 | 15.56 % | 6 | 8 |
| 82.50 | 8.30 | 9.30 | 6.45 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
