We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 518 | Day's Range | 6.49 - 6.49 |
| Open | 6.49 | Prev Close | 7.10 | Last Trade | 1/17/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.40 | 16.40 | 14.15 | 22.83 % | 2 | 26 |
| 42.50 | 11.10 | 12.40 | 11.83 | 0.00 % | 0 | 296 |
| 45.00 | 10.00 | 10.30 | 11.42 | 0.00 % | 0 | 96 |
| 47.50 | 8.10 | 8.40 | 8.60 | 10.68 % | 3 | 287 |
| 50.00 | 6.50 | 6.70 | 6.50 | 3.17 % | 1 | 578 |
| 52.50 | 5.00 | 5.30 | 5.27 | 7.99 % | 56 | 342 |
| 55.00 | 3.90 | 4.10 | 4.10 | 13.89 % | 39 | 741 |
| 57.50 | 2.90 | 3.10 | 3.05 | -2.24 % | 1 | 413 |
| 60.00 | 2.15 | 2.30 | 2.45 | 16.67 % | 31 | 928 |
| 62.50 | 1.55 | 1.70 | 1.80 | 20.00 % | 79 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 263 |
| 42.50 | 0.70 | 0.85 | 0.80 | -39.85 % | 1 | 229 |
| 45.00 | 1.20 | 1.30 | 1.13 | -20.98 % | 23 | 339 |
| 47.50 | 1.75 | 2.00 | 1.75 | -16.67 % | 6 | 168 |
| 50.00 | 2.55 | 2.75 | 2.60 | -11.86 % | 9 | 408 |
| 52.50 | 3.60 | 4.00 | 3.60 | -8.86 % | 7 | 584 |
| 55.00 | 4.90 | 5.10 | 4.90 | -10.09 % | 7 | 537 |
| 57.50 | 6.40 | 6.80 | 6.49 | -8.59 % | 1 | 518 |
| 60.00 | 8.10 | 8.40 | 10.30 | 0.00 % | 0 | 50 |
| 62.50 | 10.00 | 12.00 | 12.40 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
