Kardex (PK) Quote - KRDXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kardex Holding AG (PK) (KRDXF) Share Price

Kardex Holding AG (PK) (KRDXF)

309.93

-19.00

( -5.78% )

Updated: 12:51:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

309.93

Bid

280.16

Ask

309.65

Volume

20

309.93 Day's Range 309.93

225.00 52 Week Range 339.60

Market Cap

Previous Close

328.926

Open

309.93

Last Trade

Last Trade Time

08:30:04

Financial Volume

US$ 6,199

VWAP

309.93

Average Volume (3m)

19

Shares Outstanding

7,713,168

Dividend Yield

-

PE Ratio

35.89

Earnings Per Share (EPS)

8.63

Revenue

702.9M

Net Profit

66.6M

Sector

Conveyors & Conveying Equip

Industry

Heating Eq,ex Elec,air Furnc

Website

www.kardex.com

Headquarters

Zurich, Che

Founded

1900

Kardex Holding AG (PK) is listed in the Conveyors & Conveying Equip sector of the OTCMarkets with ticker KRDXF. The last closing price for Kardex (PK) was US$328.93. Over the last year, Kardex (PK) shares have traded in a share price range of US$ 225.00 to US$ 339.60.

Kardex (PK) currently has 7,713,168 shares outstanding. The market capitalization of Kardex (PK) is US$2.54 billion. Kardex (PK) has a price to earnings ratio (PE ratio) of 35.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	309.93	0	0	0	CS
4	0	0	0	309.93	0	0	0	CS
12	6.41	2.1118871903	303.52	339.6	300.19	19	318.71498068	CS
26	24.93	8.74736842105	285	339.6	242.21	14	303.798564	CS
52	80.07	34.8342469329	229.86	339.6	225	15	283.89484807	CS
156	1.36	0.440742781217	308.57	339.6	139.88	44	206.63246856	CS
260	147.93	91.3148148148	162	339.6	107.5	112	202.15218228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	45.81k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.37M

Huggy Bear

Huggy Bear 4 minutes ago

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

MRc2 4 minutes ago

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 5 minutes ago

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 5 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 5 minutes ago

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 5 minutes ago

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 5 minutes ago

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 5 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 5 minutes ago

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 6 minutes ago

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 6 minutes ago

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 6 minutes ago

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 6 minutes ago

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 7 minutes ago

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 7 minutes ago

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 7 minutes ago

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 7 minutes ago

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 7 minutes ago

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 7 minutes ago

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 8 minutes ago

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 8 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Fdc4 8 minutes ago

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

EURONEXT WTR & OCN EUR 4...

Mediobanca Banca di Cred...

DJ Global Real Estate Yi...

Rigetti Computing

Invesco AT1 Capital Bond...

Ferguson Enterprises

VR Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions