We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 21.70 | 22.25 | 0.00 % | 0 | 0 |
| 130.00 | 12.70 | 16.00 | 14.70 | 0.00 % | 0 | 6 |
| 135.00 | 7.80 | 11.10 | 9.75 | 0.00 % | 0 | 5 |
| 140.00 | 3.70 | 5.80 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 1.15 | 1.35 | 1.60 | -8.05 % | 9 | 286 |
| 150.00 | 0.10 | 0.25 | 0.25 | -26.47 % | 19 | 505 |
| 155.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 8 | 517 |
| 160.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 9 | 1,107 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.30 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 2 | 91 |
| 135.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 2 | 880 |
| 140.00 | 0.55 | 0.70 | 0.50 | -9.09 % | 2 | 550 |
| 145.00 | 2.45 | 2.75 | 2.60 | 13.04 % | 56 | 967 |
| 150.00 | 5.60 | 7.70 | 5.79 | -7.95 % | 15 | 1,492 |
| 155.00 | 10.80 | 13.50 | 10.27 | 8.11 % | 35 | 167 |
| 160.00 | 15.90 | 17.90 | 15.50 | 0.00 % | 0 | 183 |
| 165.00 | 19.60 | 22.10 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
