We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 45.90 | 49.20 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.90 | 44.20 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.70 | 39.20 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.70 | 34.90 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.90 | 29.20 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 16.00 | 19.20 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 11.10 | 14.60 | 20.15 | 12.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 7.60 | 10.00 | 8.90 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 3.60 | 4.30 | 3.20 | 3.95 | 0.10 | 3.23 % | 8 | 17 | 13:25:02 |
| 150.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.20 | 33.33 % | 34 | 107 | 14:59:44 |
| 155.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 425 | 11:40:27 |
| 160.00 | 0.03 | 0.05 | 0.09 | 0.04 | 0.06 | 200.00 % | 3 | 583 | 08:45:41 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 644 | - |
| 170.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 115 | - |
| 175.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 274 | - |
| 180.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 426 | - |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 195.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 247 | - |
| 140.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 31 | 107 | 14:15:29 |
| 145.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.45 | -40.91 % | 1,164 | 1,503 | 14:45:33 |
| 150.00 | 1.50 | 3.10 | 3.20 | 2.30 | -0.40 | -11.11 % | 76 | 639 | 13:23:13 |
| 155.00 | 5.40 | 8.00 | 7.30 | 6.70 | -0.82 | -10.10 % | 1,214 | 1,623 | 14:45:33 |
| 160.00 | 10.20 | 14.30 | 13.00 | 12.25 | -0.30 | -2.26 % | 8 | 8 | 14:23:23 |
| 165.00 | 15.20 | 19.30 | 15.75 | 17.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 20.50 | 24.20 | 16.41 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 25.40 | 29.20 | 22.27 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.80 | 33.60 | 27.29 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.00 | 43.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 46.00 | 49.30 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
