Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.18 | -2.10% | 147.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.69 | 147.46 | 151.69 | 147.86 | 151.15 |
DRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.07 | 158.19 | 147.46 | 154.32 | 1,256,301 | -8.10 | -5.19% |
| 1 Month | 163.88 | 165.50 | 147.46 | 155.10 | 1,195,404 | -15.91 | -9.71% |
| 3 Months | 167.04 | 176.835 | 147.46 | 163.77 | 1,213,113 | -19.07 | -11.42% |
| 6 Months | 146.69 | 176.835 | 146.445 | 161.91 | 1,078,574 | 1.28 | 0.87% |
| 1 Year | 151.46 | 176.835 | 133.36 | 158.52 | 1,152,881 | -3.49 | -2.30% |
| 3 Years | 147.51 | 176.835 | 110.96 | 144.92 | 1,244,870 | 0.46 | 0.31% |
| 5 Years | 116.26 | 176.835 | 26.15 | 118.84 | 1,563,768 | 31.71 | 27.28% |
DRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 147.86 | -3.29 | -2.18% | 151.69 | 151.69 | 147.46 | 2,574,598 |
| May 01 2024 | 151.15 | -2.26 | -1.47% | 152.50 | 153.10 | 149.74 | 1,556,858 |
| Apr 30 2024 | 153.41 | -2.08 | -1.34% | 154.58 | 155.30 | 153.27 | 1,329,178 |
| Apr 29 2024 | 155.49 | -0.61 | -0.39% | 156.91 | 157.03 | 155.12 | 969,638 |
| Apr 26 2024 | 156.10 | -0.44 | -0.28% | 155.83 | 158.19 | 155.81 | 886,440 |
| Apr 25 2024 | 156.54 | -0.07 | -0.04% | 156.07 | 157.31 | 154.75 | 1,539,391 |
| Apr 24 2024 | 156.61 | 0.71 | 0.46% | 155.73 | 156.92 | 155.33 | 969,954 |
| Apr 23 2024 | 155.90 | 1.35 | 0.87% | 155.39 | 156.35 | 154.60 | 875,636 |
| Apr 22 2024 | 154.55 | 2.05 | 1.34% | 153.27 | 155.24 | 152.68 | 1,234,587 |
| Apr 19 2024 | 152.50 | 0.21 | 0.14% | 152.39 | 153.81 | 152.275 | 960,604 |
| Apr 18 2024 | 152.29 | -0.68 | -0.44% | 154.01 | 154.01 | 152.06 | 889,648 |
| Apr 17 2024 | 152.97 | -1.17 | -0.76% | 154.77 | 155.23 | 152.28 | 1,091,580 |
| Apr 16 2024 | 154.14 | 0.08 | 0.05% | 153.065 | 155.005 | 152.435 | 1,028,736 |
| Apr 15 2024 | 154.06 | 1.01 | 0.66% | 154.48 | 155.265 | 153.41 | 1,126,648 |
| Apr 12 2024 | 153.05 | -1.96 | -1.26% | 154.31 | 154.5599 | 151.54 | 1,423,341 |
| Apr 11 2024 | 155.01 | -0.89 | -0.57% | 156.26 | 156.42 | 153.31 | 1,290,616 |
| Apr 10 2024 | 155.90 | -2.41 | -1.52% | 157.00 | 157.00 | 154.8901 | 1,072,956 |
| Apr 09 2024 | 158.31 | 0.37 | 0.23% | 156.88 | 158.40 | 156.22 | 927,092 |
| Apr 08 2024 | 157.94 | 1.59 | 1.02% | 156.42 | 158.77 | 156.42 | 1,484,399 |
| Apr 05 2024 | 156.35 | -2.16 | -1.36% | 158.10 | 158.10 | 156.25 | 1,423,401 |
| Apr 04 2024 | 158.51 | -4.47 | -2.74% | 163.88 | 165.50 | 157.99 | 1,827,384 |
| Apr 03 2024 | 162.98 | -1.00 | -0.61% | 163.99 | 164.605 | 162.70 | 1,230,397 |
