We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.37 | 2.67 | 2.17 | -39.72 % | 1 | 49 |
| 34.00 | 1.90 | 1.97 | 1.99 | -16.74 % | 53 | 205 |
| 34.50 | 1.32 | 1.67 | 1.67 | -16.50 % | 7 | 61 |
| 35.00 | 0.91 | 0.97 | 0.94 | -32.86 % | 96 | 454 |
| 35.50 | 0.42 | 0.56 | 0.47 | -48.91 % | 63 | 105 |
| 36.00 | 0.06 | 0.07 | 0.08 | -84.62 % | 282 | 273 |
| 36.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 407 | 496 |
| 37.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 163 | 962 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 254 | 7,174 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 2,844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 34.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 232 |
| 34.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 47 |
| 35.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 20 | 433 |
| 35.50 | 0.01 | 0.02 | 0.04 | 100.00 % | 38 | 113 |
| 36.00 | 0.11 | 0.13 | 0.11 | 57.14 % | 273 | 461 |
| 36.50 | 0.36 | 0.60 | 0.60 | 93.55 % | 97 | 1,400 |
| 37.00 | 1.00 | 1.10 | 1.08 | 61.19 % | 93 | 909 |
| 37.50 | 1.53 | 1.60 | 1.75 | 94.44 % | 2 | 53 |
| 38.00 | 1.99 | 2.24 | 2.13 | 26.04 % | 18 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
