We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.59 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 52 | Day's Range | 1.44 - 3.05 |
| Open | 3.05 | Prev Close | 3.35 | Last Trade | 3/03/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.66 | 2.64 | 2.17 | -66.87 % | 3 | 2 |
| 32.50 | 1.14 | 2.68 | 1.77 | -65.43 % | 2 | 5 |
| 33.00 | 1.59 | 1.67 | 1.51 | -54.93 % | 15 | 52 |
| 33.50 | 1.22 | 1.30 | 1.06 | -62.41 % | 29 | 8 |
| 34.00 | 0.90 | 0.96 | 0.75 | -60.11 % | 108 | 133 |
| 34.50 | 0.63 | 0.68 | 0.64 | -57.05 % | 124 | 61 |
| 35.00 | 0.42 | 0.46 | 0.46 | -68.71 % | 143 | 287 |
| 35.50 | 0.26 | 0.30 | 0.27 | -75.68 % | 261 | 261 |
| 36.00 | 0.16 | 0.19 | 0.18 | -77.78 % | 320 | 564 |
| 36.50 | 0.09 | 0.11 | 0.10 | -83.05 % | 298 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.11 | 0.14 | 0.16 | 300.00 % | 17 | 101 |
| 32.50 | 0.16 | 0.20 | 0.20 | 566.67 % | 19 | 32 |
| 33.00 | 0.25 | 0.29 | 0.33 | 450.00 % | 50 | 164 |
| 33.50 | 0.37 | 0.42 | 0.56 | 522.22 % | 69 | 80 |
| 34.00 | 0.54 | 0.59 | 0.57 | 280.00 % | 161 | 215 |
| 34.50 | 0.77 | 0.82 | 0.90 | 309.09 % | 88 | 280 |
| 35.00 | 1.06 | 1.11 | 1.12 | 300.00 % | 284 | 792 |
| 35.50 | 1.39 | 1.46 | 1.50 | 240.91 % | 278 | 180 |
| 36.00 | 1.59 | 2.80 | 2.03 | 227.42 % | 50 | 546 |
| 36.50 | 2.14 | 2.74 | 2.60 | 195.45 % | 15 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
