We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 13 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 195 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/03/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.35 | 2.65 | 2.21 | -21.63 % | 1 | 8 |
| 34.00 | 1.61 | 2.15 | 1.88 | 0.00 % | 0 | 133 |
| 34.50 | 1.63 | 1.68 | 1.49 | 0.00 % | 0 | 61 |
| 35.00 | 1.24 | 1.28 | 1.20 | -18.37 % | 13 | 287 |
| 35.50 | 0.90 | 0.93 | 0.86 | -22.52 % | 23 | 261 |
| 36.00 | 0.62 | 0.65 | 0.58 | -28.40 % | 43 | 564 |
| 36.50 | 0.40 | 0.42 | 0.42 | -28.81 % | 138 | 747 |
| 37.00 | 0.24 | 0.26 | 0.23 | -41.03 % | 88 | 992 |
| 37.50 | 0.14 | 0.16 | 0.14 | -41.67 % | 29 | 291 |
| 38.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 214 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.06 | 0.09 | 0.06 | -33.33 % | 15 | 80 |
| 34.00 | 0.11 | 0.13 | 0.12 | -20.00 % | 55 | 215 |
| 34.50 | 0.18 | 0.20 | 0.19 | -13.64 % | 41 | 280 |
| 35.00 | 0.29 | 0.31 | 0.32 | 14.29 % | 93 | 792 |
| 35.50 | 0.44 | 0.47 | 0.51 | 15.91 % | 118 | 180 |
| 36.00 | 0.66 | 0.69 | 0.71 | 14.52 % | 24 | 546 |
| 36.50 | 0.93 | 0.97 | 0.80 | -9.09 % | 1 | 297 |
| 37.00 | 1.27 | 1.32 | 1.19 | 0.00 % | 0 | 421 |
| 37.50 | 1.65 | 1.87 | 1.73 | 10.19 % | 17 | 144 |
| 38.00 | 2.10 | 2.34 | 1.95 | 0.00 % | 0 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
