We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 144 | Day's Range | 1.37 - 1.73 |
| Open | 1.37 | Prev Close | 1.57 | Last Trade | 3/03/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.43 | 2.69 | 6.55 | 0.00 % | 0 | 2 |
| 32.50 | 1.83 | 2.05 | 5.12 | 0.00 % | 0 | 5 |
| 33.00 | 1.57 | 1.63 | 1.83 | -45.37 % | 12 | 52 |
| 33.50 | 1.19 | 1.25 | 1.35 | -52.13 % | 8 | 8 |
| 34.00 | 0.87 | 0.92 | 0.94 | -50.00 % | 24 | 133 |
| 34.50 | 0.60 | 0.64 | 0.71 | -52.35 % | 56 | 61 |
| 35.00 | 0.40 | 0.43 | 0.42 | -71.43 % | 106 | 287 |
| 35.50 | 0.25 | 0.27 | 0.30 | -72.97 % | 147 | 261 |
| 36.00 | 0.15 | 0.16 | 0.16 | -80.25 % | 247 | 564 |
| 36.50 | 0.08 | 0.10 | 0.10 | -83.05 % | 280 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.09 | 0.08 | 100.00 % | 14 | 101 |
| 32.50 | 0.12 | 0.15 | 0.12 | 300.00 % | 18 | 32 |
| 33.00 | 0.21 | 0.24 | 0.20 | 233.33 % | 37 | 164 |
| 33.50 | 0.33 | 0.36 | 0.33 | 266.67 % | 46 | 80 |
| 34.00 | 0.50 | 0.54 | 0.52 | 246.67 % | 82 | 215 |
| 34.50 | 0.73 | 0.77 | 0.75 | 240.91 % | 86 | 280 |
| 35.00 | 1.02 | 1.06 | 1.00 | 257.14 % | 267 | 792 |
| 35.50 | 1.36 | 1.41 | 1.20 | 172.73 % | 255 | 180 |
| 36.00 | 1.75 | 1.85 | 1.65 | 166.13 % | 43 | 546 |
| 36.50 | 2.19 | 2.45 | 2.01 | 128.41 % | 13 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
