ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DXC DXC Technology Company

19.55
-0.97 (-4.73%)
After Hours
Last Updated: 17:03:32
Delayed by 15 minutes

DXC Jan 17 2025 20 Call

0.64 -0.01 (-1.54%)
Bid 0.20 Volume 6 Exp. Date Jan 17 2025
Offer 0.95 Open Interest 38 Day's Range 0.64 - 0.69
Open 0.68 Prev Close 0.65 Last Trade 1/10/2025 09:25

DXC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.806.700.000.00 %00
16.002.255.700.000.00 %00
17.002.054.000.000.00 %00
18.000.103.700.000.00 %00
19.000.452.700.000.00 %00
20.000.200.950.64-1.54 %638
21.000.050.450.280.00 %089
22.000.050.200.090.00 %0281
23.000.090.500.01-88.89 %669
24.000.100.750.100.00 %0114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
16.000.202.150.200.00 %03
17.000.422.000.420.00 %085
18.000.080.600.080.00 %030
19.000.300.750.300.00 %0358
20.000.551.050.310.00 %0139
21.000.952.500.800.00 %017
22.001.953.301.760.00 %013
23.002.105.003.000.00 %01
24.003.805.904.660.00 %00

Your Recent History

Delayed Upgrade Clock