DXC Technology DXC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DXC Technology Company (DXC)
DXC Technology Company (DXC) Options

DXC Technology Company (DXC)

21.82

0.65

(3.07%)

Closed November 21 3:00PM

Delayed by 15 minutes

21.82

0.00

( 0.00% )

Pre Market: 7:39AM

Delayed by 15 minutes

DXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.40	11.20	8.70	9.80	0.00	0.00 %	0	3	-
13.00	7.40	10.80	3.40	9.10	0.00	0.00 %	0	4	-
14.00	7.60	7.60	7.60	7.60	0.00	0.00 %	0	1	-
15.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	315	-
16.00	5.70	6.30	4.90	6.00	0.00	0.00 %	0	67	-
17.00	2.42	2.42	2.42	2.42	0.00	0.00 %	0	12	-
18.00	2.76	2.76	2.76	2.76	0.00	0.00 %	0	80	-
19.00	2.90	3.20	0.95	3.05	0.00	0.00 %	0	158	-
20.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	187	-
21.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	1,141	-
22.00	0.75	0.85	0.80	0.80	0.38	90.48 %	47	787	11/21/2024
23.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	559	-
24.00	0.10	0.40	0.20	0.25	0.10	100.00 %	3	1,011	11/21/2024
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	291	-
26.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	688	-
27.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	7	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
30.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	115	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	130	-
13.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	47	-
14.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	63	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	43	-
16.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	286	-
17.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	183	-
18.00	0.27	0.40	0.27	0.335	0.00	0.00 %	0	327	-
19.00	0.60	0.15	0.60	0.375	0.00	0.00 %	0	695	-
20.00	0.25	0.30	0.23	0.275	-1.07	-82.31 %	2	198	11/21/2024
21.00	0.40	0.55	0.60	0.475	0.15	33.33 %	1	212	11/21/2024
22.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	3,007	-
23.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	19	-
24.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	12	-
25.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	2	-
26.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
29.00	6.90	8.40	8.87	7.65	0.00	0.00 %	0	0	-
30.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.0892 (67.14%)	24.7M
SJWSJW Group	US$ 87.99 (58.97%)	134
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
VRPXVirpax Pharmaceuticals Inc	US$ 0.9201 (56.03%)	33.22M
SKKSKK Holdings Limited	US$ 1.67 (51.82%)	14.37M
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	121
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
APTOAptose Biosciences Inc	US$ 0.14 (-42.62%)	3.05M
WAFDWaFd Inc	US$ 21.82 (-39.97%)	32
VRPXVirpax Pharmaceuticals Inc	US$ 0.9201 (56.03%)	33.22M
WCTWellchange Holdings Company Limited	US$ 2.0892 (67.14%)	24.7M
ELABElevai Labs Inc	US$ 0.02 (-0.99%)	18.08M
LIFWMSP Recovery Inc	US$ 1.9898 (34.45%)	17.4M
SKKSKK Holdings Limited	US$ 1.68 (52.73%)	14.39M

barnyarddog

barnyarddog 5 months ago

https://dxc.com/us/en

barnyarddog

barnyarddog 5 months ago

DXC Technology Co. engages in the provision of technology consulting, outsourcing and support services. It operates through the Global Business Services (GBS) and Global Infrastructure Services (GIS) segments. The GBS segment provides technology solutions that help clients address challenges and accelerate the digital transformations that are tailored to each client's specific objectives. The GIS segment offers a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. The company was founded in 1959 and is headquartered in Ashburn, VA.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions