DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.20	12.20	0.00	10.20	0.00	0.00 %	0	0	-
13.00	7.00	8.90	0.00	7.95	0.00	0.00 %	0	0	-
14.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
15.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
16.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
17.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
18.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
19.00	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
20.00	0.55	0.65	0.58	0.60	0.00	0.00 %	0	15	-
21.00	0.20	0.30	0.20	0.25	0.05	33.33 %	7	88	09:28:12
22.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	275	-
23.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	69	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	114	-
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	17	-
26.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	84	-
27.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	3	-
17.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	85	-
18.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	30	-
19.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	350	-
20.00	0.50	0.55	0.50	0.525	-0.10	-16.67 %	1	147	09:26:34
21.00	0.85	1.40	1.13	1.125	0.00	0.00 %	0	15	-
22.00	1.55	2.40	1.76	1.975	0.00	0.00 %	0	16	-
23.00	2.45	5.10	3.00	3.775	0.00	0.00 %	0	2	-
24.00	3.80	4.90	4.66	4.35	0.00	0.00 %	0	0	-
25.00	4.90	6.70	0.00	5.80	0.00	0.00 %	0	0	-
26.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
27.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
28.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
29.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 6.9999 (566.66%)	21.39M
APMAptorum Group Ltd	US$ 5.5449 (309.22%)	67.94M
ONCOOnconetix Inc	US$ 1.6194 (270.57%)	191.97M
VRMEVerifyMe Inc	US$ 1.7006 (115.29%)	79.06M
FLYEFly E Group Inc	US$ 1.37 (104.48%)	53.36M
SGMOSangamo Therapeutics Inc	US$ 1.085 (-53.63%)	19.8M
WATTEnergous Corporation	US$ 1.3504 (-49.04%)	17.72M
ARTWArts Way Manufacturing Co Inc	US$ 2.2699 (-36.95%)	835.34k
HUBCWHub Cyber Security Ltd	US$ 0.035 (-36.36%)	218.63k
COCPCocrystal Pharma Inc	US$ 2.0933 (-35.59%)	316.08k
SVMHSRIVARU Holding Ltd	US$ 0.0493 (47.60%)	546.4M
EYENEyenovia Inc	US$ 0.1481 (30.71%)	290.33M
CRKNCrown Electrokinetics Corporation	US$ 0.1603 (15.57%)	269.88M
XTIAXTI Aerospace Inc	US$ 0.041599 (5.31%)	262.49M
ONCOOnconetix Inc	US$ 1.6194 (270.57%)	191.97M