We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 636 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/27/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 2.05 | 4.60 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 0.85 | 2.25 | 2.00 | 0.00 % | 7 | 33 |
| 21.00 | 1.25 | 1.50 | 1.40 | 10.24 % | 23 | 320 |
| 22.00 | 0.05 | 1.05 | 1.00 | 16.28 % | 6 | 552 |
| 23.00 | 0.50 | 1.80 | 0.65 | 44.44 % | 29 | 65 |
| 24.00 | 0.15 | 0.50 | 0.35 | 45.83 % | 6 | 206 |
| 25.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.23 | 1.95 | 0.23 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.70 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.20 | 0.55 | 0.45 | 0.00 % | 0 | 38 |
| 20.00 | 0.40 | 0.75 | 0.75 | 0.00 % | 0 | 87 |
| 21.00 | 0.80 | 1.15 | 1.25 | 0.00 % | 0 | 1,990 |
| 22.00 | 0.35 | 2.10 | 1.50 | -9.09 % | 7 | 32 |
| 23.00 | 1.90 | 2.55 | 2.10 | 20.00 % | 8 | 2 |
| 24.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
