We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 336 | Day's Range | 1.30 - 1.70 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 1/28/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 5.70 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 0.50 | 4.90 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 40 |
| 21.00 | 1.25 | 1.55 | 1.70 | 21.43 % | 9 | 336 |
| 22.00 | 0.75 | 1.05 | 0.97 | -3.00 % | 3 | 548 |
| 23.00 | 0.40 | 0.60 | 0.60 | -7.69 % | 2 | 94 |
| 24.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 2 | 210 |
| 25.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.23 | 1.75 | 0.23 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.15 | 0.55 | 0.45 | 0.00 % | 0 | 38 |
| 20.00 | 0.40 | 0.75 | 0.75 | 0.00 % | 0 | 87 |
| 21.00 | 0.90 | 3.90 | 0.90 | -28.00 % | 1 | 1,990 |
| 22.00 | 0.20 | 2.70 | 1.50 | 0.00 % | 0 | 34 |
| 23.00 | 0.30 | 4.90 | 2.10 | 0.00 % | 0 | 8 |
| 24.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
