Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DXC Technology Company | DXC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.07 | 19.48 | 20.095 | 19.49 | 20.28 |
DXC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.47 | 21.33 | 19.48 | 20.62 | 1,352,251 | -0.98 | -4.79% |
1 Month | 20.93 | 22.15 | 19.48 | 20.70 | 1,473,458 | -1.44 | -6.88% |
3 Months | 21.26 | 22.70 | 19.48 | 21.11 | 2,464,618 | -1.77 | -8.33% |
6 Months | 19.66 | 25.14 | 19.48 | 22.06 | 2,602,612 | -0.17 | -0.86% |
1 Year | 23.85 | 28.89 | 18.61 | 22.25 | 2,669,780 | -4.36 | -18.28% |
3 Years | 33.07 | 44.18 | 18.61 | 27.76 | 2,254,904 | -13.58 | -41.06% |
5 Years | 65.75 | 67.09 | 7.90 | 27.46 | 2,880,488 | -46.26 | -70.36% |
DXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 19.49 | -0.79 | -3.90% | 20.07 | 20.095 | 19.48 | 2,286,876 |
Apr 29 2024 | 20.28 | 0.20 | 1.00% | 20.22 | 20.50 | 20.165 | 1,178,369 |
Apr 26 2024 | 20.08 | -0.29 | -1.42% | 20.43 | 20.58 | 19.94 | 1,338,298 |
Apr 25 2024 | 20.37 | -0.66 | -3.14% | 20.725 | 20.725 | 20.26 | 1,256,175 |
Apr 24 2024 | 21.03 | -0.13 | -0.61% | 21.19 | 21.33 | 20.98 | 1,428,463 |
Apr 23 2024 | 21.16 | 0.74 | 3.62% | 20.47 | 21.235 | 20.43 | 1,559,951 |
Apr 22 2024 | 20.42 | 0.28 | 1.39% | 20.32 | 20.555 | 20.11 | 977,926 |
Apr 19 2024 | 20.14 | 0.56 | 2.86% | 19.57 | 20.23 | 19.5601 | 1,308,386 |
Apr 18 2024 | 19.58 | -0.21 | -1.06% | 19.81 | 19.92 | 19.545 | 1,245,263 |
Apr 17 2024 | 19.79 | -0.19 | -0.95% | 19.98 | 20.22 | 19.72 | 1,418,927 |
Apr 16 2024 | 19.98 | -0.13 | -0.65% | 20.02 | 20.23 | 19.91 | 1,401,578 |
Apr 15 2024 | 20.11 | -0.19 | -0.94% | 20.37 | 20.52 | 20.00 | 1,782,903 |
Apr 12 2024 | 20.30 | -0.91 | -4.29% | 21.02 | 21.07 | 20.15 | 1,711,447 |
Apr 11 2024 | 21.21 | 0.05 | 0.24% | 21.28 | 21.335 | 20.895 | 2,014,495 |
Apr 10 2024 | 21.16 | -0.93 | -4.21% | 21.29 | 21.42 | 21.07 | 1,497,986 |
Apr 09 2024 | 22.09 | 1.22 | 5.85% | 20.99 | 22.15 | 20.94 | 2,762,929 |
Apr 08 2024 | 20.87 | 0.41 | 2.00% | 20.60 | 20.995 | 20.60 | 933,599 |
Apr 05 2024 | 20.46 | -0.44 | -2.11% | 20.86 | 20.86 | 20.43 | 1,299,485 |
Apr 04 2024 | 20.90 | -0.23 | -1.09% | 21.37 | 21.37 | 20.83 | 1,129,678 |
Apr 03 2024 | 21.13 | 0.07 | 0.33% | 20.96 | 21.231 | 20.90 | 1,761,179 |
Apr 02 2024 | 21.06 | 0.03 | 0.14% | 20.93 | 21.065 | 20.785 | 1,462,118 |