We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 18 | Day's Range | 26.60 - 27.00 |
| Open | 27.00 | Prev Close | 20.44 | Last Trade | 2/26/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.70 | 25.70 | 22.18 | 30.16 % | 2 | 80 |
| 145.00 | 19.80 | 21.30 | 19.00 | 82.69 % | 5 | 74 |
| 150.00 | 16.10 | 17.60 | 16.26 | 28.23 % | 6 | 187 |
| 155.00 | 12.50 | 13.60 | 12.76 | 45.00 % | 13 | 376 |
| 160.00 | 9.90 | 10.40 | 9.80 | 43.70 % | 517 | 2,713 |
| 165.00 | 7.30 | 8.30 | 7.30 | 41.47 % | 40 | 258 |
| 170.00 | 5.30 | 5.80 | 5.30 | 55.88 % | 26 | 320 |
| 175.00 | 3.60 | 4.00 | 3.80 | 65.22 % | 18 | 3,067 |
| 180.00 | 2.40 | 2.80 | 2.58 | 82.98 % | 511 | 278 |
| 185.00 | 1.45 | 1.75 | 1.30 | 41.30 % | 2 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.05 | 1.40 | 1.40 | -46.36 % | 32 | 547 |
| 145.00 | 1.90 | 2.25 | 2.60 | -36.59 % | 11 | 794 |
| 150.00 | 3.00 | 3.60 | 3.90 | -32.76 % | 8 | 293 |
| 155.00 | 4.50 | 4.90 | 4.70 | -40.51 % | 6 | 152 |
| 160.00 | 6.40 | 7.10 | 6.90 | -36.99 % | 31 | 135 |
| 165.00 | 8.80 | 9.40 | 9.60 | -45.14 % | 4 | 100 |
| 170.00 | 11.60 | 12.60 | 13.76 | -25.62 % | 70 | 1,286 |
| 175.00 | 14.00 | 15.90 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 18.20 | 19.70 | 29.75 | 0.00 % | 0 | 69 |
| 185.00 | 22.70 | 25.20 | 37.95 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
