We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 726 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 7/25/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 6.70 | 7.40 | 0.00 % | 0 | 0 |
| 5.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.85 | 4.20 | 3.20 | 0.00 % | 0 | 0 |
| 7.50 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 0.90 | 0.74 | -3.90 % | 10 | 337 |
| 10.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,771 |
| 12.50 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 21 |
| 7.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 1 | 726 |
| 10.00 | 0.55 | 0.85 | 0.55 | 0.00 % | 0 | 5 |
| 12.50 | 1.00 | 3.20 | 2.00 | 0.00 % | 0 | 1 |
| 12.50 | 0.65 | 2.85 | 1.88 | 4.44 % | 302 | 1,027 |
| 15.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
