We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 215 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 668 | Day's Range | 0.20 - 6.56 |
| Open | 1.80 | Prev Close | 6.00 | Last Trade | 7/18/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.70 | 56.80 | 45.60 | 33.72 % | 1 | 62 |
| 230.00 | 42.70 | 46.90 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 33.00 | 36.90 | 28.89 | 23.46 % | 1 | 323 |
| 250.00 | 23.10 | 26.70 | 18.00 | 9.09 % | 3 | 393 |
| 260.00 | 13.90 | 16.60 | 14.80 | 48.00 % | 26 | 240 |
| 270.00 | 5.60 | 6.70 | 6.10 | 1.67 % | 215 | 668 |
| 280.00 | 0.70 | 1.50 | 1.54 | -48.49 % | 30 | 113 |
| 290.00 | 0.10 | 0.15 | 0.12 | -93.33 % | 122 | 258 |
| 300.00 | 0.50 | 0.10 | 0.05 | -90.00 % | 39 | 345 |
| 310.00 | 0.40 | 0.05 | 0.04 | -90.00 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.42 | 0.05 | 0.05 | -96.48 % | 26 | 222 |
| 230.00 | 0.05 | 0.05 | 0.05 | -97.21 % | 22 | 227 |
| 240.00 | 0.05 | 0.05 | 0.03 | -99.00 % | 18 | 411 |
| 250.00 | 0.05 | 0.15 | 0.10 | -98.36 % | 212 | 283 |
| 260.00 | 0.15 | 0.40 | 0.25 | -97.61 % | 38 | 76 |
| 270.00 | 1.10 | 1.75 | 1.60 | -89.26 % | 68 | 7 |
| 280.00 | 5.90 | 8.10 | 10.00 | -55.95 % | 1 | 3 |
| 290.00 | 13.50 | 17.30 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 23.80 | 27.00 | 34.70 | 0.00 % | 1 | 0 |
| 310.00 | 33.50 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
