Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equifax Inc | EFX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.86 | -1.26% | 223.42 | 15:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.79 | 223.20 | 227.90 | 223.42 | 226.28 |
EFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.63 | 227.90 | 213.06 | 221.14 | 1,507,361 | 6.79 | 3.13% |
| 1 Month | 267.98 | 270.00 | 213.02 | 233.76 | 1,121,912 | -44.56 | -16.63% |
| 3 Months | 248.02 | 275.10 | 213.02 | 248.97 | 909,459 | -24.60 | -9.92% |
| 6 Months | 165.08 | 275.10 | 159.95 | 235.58 | 881,130 | 58.34 | 35.34% |
| 1 Year | 196.64 | 275.10 | 159.95 | 220.14 | 856,382 | 26.78 | 13.62% |
| 3 Years | 230.17 | 300.11 | 145.98 | 219.52 | 836,985 | -6.75 | -2.93% |
| 5 Years | 124.99 | 300.11 | 90.22 | 192.25 | 837,142 | 98.43 | 78.75% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 223.42 | -2.86 | -1.26% | 226.79 | 227.90 | 223.20 | 879,212 |
| Apr 25 2024 | 226.28 | 0.57 | 0.25% | 223.45 | 227.775 | 220.50 | 1,193,864 |
| Apr 24 2024 | 225.71 | 1.25 | 0.56% | 224.61 | 227.75 | 221.53 | 1,238,850 |
| Apr 23 2024 | 224.46 | 5.53 | 2.53% | 219.14 | 225.47 | 218.93 | 1,006,763 |
| Apr 22 2024 | 218.93 | 2.73 | 1.26% | 220.39 | 221.33 | 215.32 | 2,071,640 |
| Apr 19 2024 | 216.20 | -1.31 | -0.60% | 216.63 | 218.21 | 213.06 | 2,083,196 |
| Apr 18 2024 | 217.51 | -20.17 | -8.49% | 216.90 | 231.41 | 213.02 | 3,635,748 |
| Apr 17 2024 | 237.68 | -0.89 | -0.37% | 241.07 | 242.875 | 237.59 | 1,614,660 |
| Apr 16 2024 | 238.57 | -4.35 | -1.79% | 242.12 | 242.14 | 238.04 | 1,058,410 |
| Apr 15 2024 | 242.92 | -4.07 | -1.65% | 250.05 | 250.624 | 240.61 | 897,555 |
| Apr 12 2024 | 246.99 | -2.23 | -0.89% | 246.47 | 248.18 | 244.01 | 699,092 |
| Apr 11 2024 | 249.22 | 0.73 | 0.29% | 251.18 | 251.66 | 246.63 | 594,494 |
| Apr 10 2024 | 248.49 | -14.25 | -5.42% | 254.10 | 254.10 | 247.255 | 1,100,867 |
| Apr 09 2024 | 262.74 | 3.71 | 1.43% | 261.55 | 263.21 | 259.25 | 670,445 |
| Apr 08 2024 | 259.03 | 2.88 | 1.12% | 257.03 | 259.31 | 256.60 | 561,435 |
| Apr 05 2024 | 256.15 | 4.11 | 1.63% | 251.13 | 256.47 | 250.01 | 588,093 |
| Apr 04 2024 | 252.04 | -3.85 | -1.50% | 258.77 | 260.5138 | 251.94 | 469,404 |
| Apr 03 2024 | 255.89 | 0.19 | 0.07% | 252.95 | 257.61 | 252.66 | 658,888 |
| Apr 02 2024 | 255.70 | -5.03 | -1.93% | 257.00 | 257.535 | 250.15 | 830,543 |
| Apr 01 2024 | 260.73 | -6.79 | -2.54% | 267.98 | 270.00 | 260.64 | 491,533 |
| Mar 28 2024 | 267.52 | 5.12 | 1.95% | 263.61 | 268.05 | 263.61 | 703,305 |
| Mar 27 2024 | 262.40 | 1.93 | 0.74% | 263.32 | 263.32 | 260.05 | 745,282 |
