We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.30 | 76.90 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.40 | 71.40 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.40 | 66.30 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.50 | 61.10 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.50 | 56.10 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.50 | 51.50 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.50 | 46.60 | 63.70 | 44.55 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 32.50 | 35.90 | 44.60 | 34.20 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 23.40 | 25.90 | 25.44 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 13.70 | 15.90 | 38.30 | 14.80 | -0.00 | 0.00 % | 0 | 45 | - |
240.00 | 6.30 | 7.40 | 7.67 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 1.50 | 3.10 | 1.60 | 2.30 | -1.00 | -38.46 % | 1 | 80 | 1/10/2025 |
260.00 | 0.20 | 0.45 | 0.97 | 0.325 | 0.00 | 0.00 % | 0 | 823 | - |
270.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 338 | - |
280.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 183 | - |
290.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 167 | - |
300.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
310.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 1.14 | 0.75 | 1.14 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.30 | 1.45 | 0.50 | 0.875 | -0.01 | -1.96 % | 10 | 890 | 1/10/2025 |
240.00 | 0.15 | 2.90 | 2.74 | 1.525 | 0.37 | 15.61 % | 160 | 196 | 1/10/2025 |
250.00 | 5.70 | 8.70 | 8.60 | 7.20 | 2.75 | 47.01 % | 120 | 274 | 1/10/2025 |
260.00 | 14.10 | 17.30 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 105 | - |
270.00 | 24.00 | 27.10 | 16.25 | 25.55 | 0.00 | 0.00 % | 0 | 45 | - |
280.00 | 34.70 | 37.10 | 34.91 | 35.90 | -0.00 | 0.00 % | 0 | 14 | - |
290.00 | 44.50 | 47.10 | 42.37 | 45.80 | -0.00 | 0.00 % | 0 | 5 | - |
300.00 | 53.90 | 57.10 | 54.99 | 55.50 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 64.50 | 67.10 | 62.37 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.20 | 77.10 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.00 | 87.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions