We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 65.60 | 69.00 | 0.00 | 67.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 60.30 | 64.00 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 55.40 | 59.00 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 50.70 | 53.80 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.70 | 49.00 | 41.20 | 47.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 40.70 | 44.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 35.70 | 39.20 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 25.70 | 29.20 | 21.10 | 27.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 220.00 | 16.90 | 19.40 | 17.60 | 18.15 | 4.10 | 30.37 % | 1 | 167 | 5/07/2024 |
| 230.00 | 7.70 | 9.00 | 9.20 | 8.35 | 3.70 | 67.27 % | 103 | 345 | 5/07/2024 |
| 240.00 | 2.75 | 3.00 | 3.20 | 2.875 | 1.64 | 105.13 % | 6 | 235 | 5/07/2024 |
| 250.00 | 0.55 | 0.95 | 0.90 | 0.75 | 0.35 | 63.64 % | 1 | 144 | 5/07/2024 |
| 260.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 144 | - |
| 270.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 290.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
| 300.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 310.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 6 | 10 | 5/07/2024 |
| 180.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.20 | -80.00 % | 22 | 34 | 5/07/2024 |
| 185.00 | 0.05 | 0.95 | 0.18 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 6 | 368 | 5/07/2024 |
| 195.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.05 | -50.00 % | 4 | 321 | 5/07/2024 |
| 200.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 3 | 188 | 5/07/2024 |
| 210.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.38 | -76.00 % | 3 | 210 | 5/07/2024 |
| 220.00 | 0.20 | 0.35 | 0.96 | 0.275 | 0.11 | 12.94 % | 1 | 149 | 5/07/2024 |
| 230.00 | 1.30 | 1.50 | 1.01 | 1.40 | -2.59 | -71.94 % | 451 | 771 | 5/07/2024 |
| 240.00 | 5.50 | 5.90 | 4.40 | 5.70 | -5.80 | -56.86 % | 5 | 268 | 5/07/2024 |
| 250.00 | 12.60 | 14.90 | 19.00 | 13.75 | 0.00 | 0.00 % | 0 | 48 | - |
| 260.00 | 21.60 | 24.10 | 38.20 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 31.40 | 34.70 | 15.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 41.40 | 44.70 | 36.09 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 51.80 | 54.70 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 61.70 | 64.70 | 0.00 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 71.40 | 74.70 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 81.60 | 84.70 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 91.40 | 94.70 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
