We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 160 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 196 | Day's Range | 2.74 - 2.90 |
| Open | 2.90 | Prev Close | 2.37 | Last Trade | 1/10/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.50 | 46.60 | 63.70 | 0.00 % | 0 | 2 |
| 210.00 | 32.50 | 35.90 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 23.40 | 25.90 | 25.44 | 0.00 % | 0 | 3 |
| 230.00 | 13.70 | 15.90 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 6.30 | 7.40 | 7.67 | 0.00 % | 0 | 11 |
| 250.00 | 1.50 | 3.10 | 1.60 | -38.46 % | 1 | 80 |
| 260.00 | 0.20 | 0.45 | 0.97 | 0.00 % | 0 | 823 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 338 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.14 | 0.75 | 1.14 | 0.00 % | 0 | 5 |
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 144 |
| 230.00 | 0.30 | 1.45 | 0.50 | -1.96 % | 10 | 890 |
| 240.00 | 0.15 | 2.90 | 2.74 | 15.61 % | 160 | 196 |
| 250.00 | 5.70 | 8.70 | 8.60 | 47.01 % | 120 | 274 |
| 260.00 | 14.10 | 17.30 | 12.20 | 0.00 % | 0 | 105 |
| 270.00 | 24.00 | 27.10 | 16.25 | 0.00 % | 0 | 45 |
| 280.00 | 34.70 | 37.10 | 34.91 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
