We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 1/03/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.60 | 5.40 | 6.83 | 0.00 % | 0 | 161 |
| 9.00 | 2.75 | 4.00 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.95 | 2.35 | 1.91 | 0.00 % | 0 | 505 |
| 11.00 | 0.05 | 2.80 | 1.15 | 0.00 % | 16 | 546 |
| 12.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 9 | 483 |
| 13.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 76 | 5,296 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,465 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.07 | 0.07 | 0.05 | -28.57 % | 3 | 543 |
| 11.00 | 0.05 | 1.20 | 0.08 | -60.00 % | 13 | 600 |
| 12.00 | 0.30 | 0.95 | 0.37 | -7.50 % | 10 | 5,637 |
| 13.00 | 0.95 | 1.40 | 1.42 | 67.06 % | 2 | 1,780 |
| 14.00 | 0.25 | 3.30 | 2.00 | 0.00 % | 0 | 1,065 |
| 15.00 | 1.25 | 4.80 | 3.10 | -5.78 % | 1 | 778 |
| 16.00 | 3.10 | 5.90 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
