We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.10 | 10.50 | 14.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 8.50 | 9.60 | 7.30 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 2.90 | 6.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 5.10 | 6.83 | 3.65 | 0.00 | 0.00 % | 0 | 161 | - |
9.00 | 1.45 | 4.10 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 1.70 | 2.00 | 2.70 | 1.85 | 0.00 | 0.00 % | 0 | 506 | - |
11.00 | 0.05 | 1.05 | 1.19 | 0.55 | 0.05 | 4.39 % | 14 | 446 | 12/20/2024 |
12.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 398 | - |
13.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 16 | 5,198 | 12/20/2024 |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 1 | 1,080 | 12/20/2024 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,468 | - |
16.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 1,226 | 12/20/2024 |
17.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 851 | - |
18.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,365 | - |
19.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 157 | - |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,368 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 805 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 974 | - |
9.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 7 | 509 | 12/20/2024 |
11.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 550 | - |
12.00 | 0.65 | 0.80 | 0.67 | 0.725 | -0.03 | -4.29 % | 35 | 5,635 | 12/20/2024 |
13.00 | 1.40 | 1.50 | 1.15 | 1.45 | -0.25 | -17.86 % | 11 | 1,863 | 12/20/2024 |
14.00 | 2.05 | 2.65 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 1,065 | - |
15.00 | 3.20 | 3.40 | 3.26 | 3.30 | 0.00 | 0.00 % | 0 | 782 | - |
16.00 | 4.20 | 4.50 | 2.87 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 3.50 | 7.10 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 8.20 | 3.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.70 | 9.10 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 10.10 | 7.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.70 | 11.10 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions