We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 5 | Day's Range | 1.38 - 1.38 |
| Open | 1.38 | Prev Close | 1.45 | Last Trade | 1/31/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 4.40 | 3.30 | 0.00 % | 0 | 1 |
| 10.00 | 1.95 | 2.55 | 2.09 | 0.00 % | 0 | 1 |
| 11.00 | 1.10 | 1.25 | 1.38 | -4.83 % | 1 | 5 |
| 12.00 | 0.50 | 1.35 | 0.60 | -17.81 % | 5 | 572 |
| 13.00 | 0.15 | 0.20 | 0.32 | 0.00 % | 0 | 201 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 547 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 27 |
| 11.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 27 | 629 |
| 12.00 | 0.40 | 0.55 | 0.40 | 60.00 % | 11 | 2,441 |
| 13.00 | 0.80 | 1.15 | 1.55 | 0.00 % | 0 | 7 |
| 14.00 | 1.80 | 2.15 | 2.00 | 0.00 % | 0 | 7 |
| 15.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
