S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Elanco Animal Health Incorporated (ELAN)
Elanco Animal Health Incorporated (ELAN) Options

ELAN Elanco Animal Health Incorporated

11.75

-0.27 (-2.25%)

Pre Market

Last Updated: 07:54:15

Delayed by 15 minutes

ELAN Feb 21 2025 15 Call

View Full ELAN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ELAN Option Chain - Feb 21 2025

ELAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	2.09	2.09	2.09	0.00 %	0	1
11.00	1.12	1.12	1.12	0.00 %	0	4
12.00	0.65	0.65	0.65	0.00 %	0	589
13.00	0.30	0.30	0.30	0.00 %	0	107
14.00	0.11	0.11	0.11	0.00 %	0	536
15.00	0.10	0.10	0.10	0.00 %	0	14
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.09	0.09	0.09	0.00 %	0	27
11.00	0.22	0.22	0.22	0.00 %	0	609
12.00	0.55	0.55	0.55	0.00 %	0	517
13.00	1.55	1.55	1.55	0.00 %	0	7
14.00	1.95	1.95	1.95	0.00 %	0	7
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Decentral Life (PK)

TheGlobe com (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

AMC Entertainment

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions