S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Elanco Animal Health Incorporated (ELAN)
Elanco Animal Health Incorporated (ELAN) Options

ELAN Elanco Animal Health Incorporated

11.75

-0.27 (-2.25%)

Pre Market

Last Updated: 07:42:52

Delayed by 15 minutes

ELAN Feb 21 2025 13 Put

View Full ELAN Chain

1.55 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Feb 21 2025
Offer	1.55	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

ELAN Option Chain - Feb 21 2025

ELAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	2.09	2.09	2.09	0.00 %	0	1
11.00	1.12	1.12	1.12	0.00 %	0	4
12.00	0.65	0.65	0.65	0.00 %	0	584
13.00	0.30	0.30	0.30	0.00 %	0	107
14.00	0.11	0.11	0.11	0.00 %	0	536
15.00	0.10	0.10	0.10	0.00 %	0	14
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.09	0.09	0.09	0.00 %	0	26
11.00	0.22	0.22	0.22	0.00 %	0	609
12.00	0.55	0.55	0.55	0.00 %	0	517
13.00	1.55	1.55	1.55	0.00 %	0	7
14.00	1.95	1.95	1.95	0.00 %	0	7
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Decentral Life (PK)

TheGlobe com (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

AMC Entertainment

Northwest Biotherapeutics (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions