We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.48270181219 | 18.21 | 18.55 | 17.725 | 3761106 | 18.13394942 | CS |
| 4 | 0.94 | 5.52941176471 | 17 | 18.8 | 16.7701 | 3860243 | 17.94017317 | CS |
| 12 | 2.18 | 13.8324873096 | 15.76 | 18.8 | 12.69 | 4401577 | 15.9254493 | CS |
| 26 | 3.24 | 22.0408163265 | 14.7 | 18.8 | 12.69 | 4352288 | 15.74292944 | CS |
| 52 | 8.1 | 82.3170731707 | 9.84 | 18.8 | 8.52 | 4980632 | 13.23716677 | CS |
| 156 | -17 | -48.6548368632 | 34.94 | 37.49 | 7.88 | 5377665 | 16.71351246 | CS |
| 260 | -15.79 | -46.8129261785 | 33.73 | 37.49 | 7.88 | 4972991 | 20.65355938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 17.85 | -0.3 | -1.65 | 18.23 | 18.23 | 17.725 | 5053269 |
| 1719268800 | 18.15 | 0.1 | 0.55 | 18.11 | 18.55 | 18.05 | 5699598 |
| 1719009600 | 18.05 | -0.15 | -0.82 | 18.21 | 18.3 | 17.89 | 3896884 |
| 1718923200 | 18.2 | 0.04 | 0.22 | 18.13 | 18.3 | 18.02 | 2343429 |
| 1718750400 | 18.16 | -0.07 | -0.38 | 18.21 | 18.4 | 18.005 | 3104514 |
| 1718664000 | 18.23 | 0.2 | 1.11 | 17.98 | 18.24 | 17.94 | 2352521 |
| 1718404800 | 18.03 | -0.08 | -0.44 | 17.95 | 18.12 | 17.855 | 2257653 |
| 1718318400 | 18.11 | 0.23 | 1.29 | 17.9 | 18.14 | 17.71 | 2516036 |
| 1718232000 | 17.88 | -0.47 | -2.56 | 18.69 | 18.69 | 17.85 | 3889688 |
| 1718145600 | 18.35 | 0.11 | 0.60 | 18.18 | 18.52 | 18.045 | 5761409 |
| 1718059200 | 18.24 | 0.03 | 0.16 | 18.07 | 18.3 | 17.865 | 2644560 |
| 1717800000 | 18.21 | -0.06 | -0.33 | 18.025 | 18.23 | 17.971 | 2164112 |
| 1717713600 | 18.27 | -0.18 | -0.98 | 18.34 | 18.5 | 18.215 | 2424583 |
| 1717627200 | 18.45 | 0.25 | 1.37 | 18.28 | 18.645 | 18.1501 | 3301335 |
| 1717540800 | 18.2 | 0.46 | 2.59 | 17.64 | 18.27 | 17.625 | 4942153 |
| 1717454400 | 17.74 | 0.06 | 0.34 | 17.86 | 17.88 | 17.58 | 3549712 |
| 1717195200 | 17.68 | 0.08 | 0.45 | 17.66 | 17.84 | 17.615 | 6101493 |
| 1717108800 | 17.6 | 0.2 | 1.15 | 17.48 | 17.82 | 17.415 | 4968060 |
| 1717022400 | 17.4 | 0.26 | 1.52 | 17.15 | 17.575 | 16.93 | 6041536 |
| 1716936000 | 17.14 | 0.35 | 2.08 | 17 | 17.18 | 16.7701 | 5310686 |
| 1716590400 | 16.79 | 0.3 | 1.82 | 16.79 | 16.86 | 16.489999 | 3042322 |
| 1716504000 | 16.489999 | -0.44 | -2.60 | 16.9 | 16.9137 | 16.32 | 3196421 |
| 1716417600 | 16.93 | 0.23 | 1.38 | 16.66 | 17.3 | 16.55 | 6265830 |
| 1716331200 | 16.7 | -0.3 | -1.76 | 16.98 | 17.14 | 16.649999 | 3161290 |
| 1716244800 | 17 | -0.19 | -1.11 | 17.06 | 17.16 | 16.935 | 3430672 |
| 1715985600 | 17.19 | 0.21 | 1.24 | 17 | 17.42 | 16.85 | 5540367 |
| 1715899200 | 16.98 | -0.06 | -0.35 | 16.94 | 17.165 | 16.86 | 2414516 |
| 1715812800 | 17.04 | -0.03 | -0.18 | 17.33 | 17.4 | 17.04 | 4279415 |
| 1715726400 | 17.07 | 0.07 | 0.41 | 17.16 | 17.268 | 16.89 | 3264913 |
| 1715640000 | 17 | 0 | 0.00 | 17.15 | 17.21 | 16.93 | 3491660 |
| 1715380800 | 17 | -0.2 | -1.16 | 17.24 | 17.34 | 16.79 | 3689936 |
| 1715294400 | 17.2 | 0.31 | 1.84 | 16.82 | 17.43 | 16.559999 | 7396800 |
| 1715208000 | 16.89 | 3.37 | 24.93 | 15.55 | 17.23 | 15.24 | 19728950 |
| 1715121600 | 13.52 | 0.26 | 1.96 | 13.31 | 13.675 | 13.22 | 6466218 |
| 1715035200 | 13.26 | -0.27 | -2.00 | 13.59 | 13.647 | 13.255 | 4974960 |
| 1714776000 | 13.53 | 0.06 | 0.45 | 13.73 | 13.77 | 13.41 | 3719972 |
| 1714689600 | 13.47 | 0.32 | 2.43 | 13.38 | 13.535 | 13.17 | 3915646 |
| 1714603200 | 13.15 | -0.01 | -0.08 | 13.1 | 13.46 | 12.99 | 2808007 |
| 1714516800 | 13.16 | -0.41 | -3.02 | 13.51 | 13.545 | 13.11 | 4184290 |
| 1714430400 | 13.57 | 0.31 | 2.34 | 13.31 | 13.835 | 13.29 | 4121466 |
| 1714171200 | 13.26 | 0.22 | 1.69 | 13.03 | 13.36 | 12.92 | 3252780 |
| 1714084800 | 13.04 | -0.27 | -2.03 | 13.12 | 13.13 | 12.79 | 3675581 |
| 1713998400 | 13.31 | -0.15 | -1.11 | 13.45 | 13.82 | 13.27 | 3812138 |
| 1713912000 | 13.46 | 0.53 | 4.10 | 13 | 13.73 | 12.975 | 4784175 |
| 1713825600 | 12.93 | -0.02 | -0.15 | 13.09 | 13.19 | 12.725 | 5395858 |
| 1713566400 | 12.95 | -0.62 | -4.57 | 13.48 | 13.49 | 12.69 | 5739898 |
| 1713480000 | 13.57 | 0.16 | 1.19 | 13.42 | 13.735 | 13.33 | 3809052 |
| 1713393600 | 13.41 | -0.23 | -1.69 | 13.7 | 13.805 | 13.37 | 4149574 |
| 1713307200 | 13.64 | -0.23 | -1.66 | 13.66 | 13.9 | 13.55 | 4072679 |
| 1713220800 | 13.87 | -0.48 | -3.34 | 14.48 | 14.535 | 13.8 | 4677678 |
| 1712961600 | 14.35 | -0.4 | -2.71 | 14.66 | 14.74 | 14.23 | 4431934 |
| 1712875200 | 14.75 | 0 | 0.00 | 14.81 | 14.95 | 14.55 | 2706200 |
| 1712788800 | 14.75 | -0.52 | -3.41 | 15 | 15.05 | 14.67 | 4516889 |
| 1712702400 | 15.27 | -0.21 | -1.36 | 15.49 | 15.56 | 15.08 | 9597588 |
| 1712616000 | 15.48 | -0.08 | -0.51 | 15.58 | 15.655 | 15.44 | 2428791 |
| 1712356800 | 15.56 | 0.07 | 0.45 | 15.49 | 15.67 | 15.395 | 4442287 |
| 1712270400 | 15.49 | 0.06 | 0.39 | 15.59 | 15.795 | 15.36 | 4041853 |
| 1712184000 | 15.43 | -0.15 | -0.96 | 15.48 | 15.8 | 15.42 | 3385439 |
| 1712097600 | 15.58 | -0.39 | -2.44 | 15.63 | 15.83 | 15.555 | 3426872 |
| 1712011200 | 15.97 | -0.31 | -1.90 | 16.309999 | 16.405 | 15.94 | 3413676 |
| 1711665600 | 16.28 | 0.11 | 0.68 | 16.2 | 16.41 | 16.12 | 2321901 |
| 1711579200 | 16.17 | 0.28 | 1.76 | 15.99 | 16.17 | 15.92 | 2022403 |
| 1711492800 | 15.89 | -0.02 | -0.13 | 16.03 | 16.059999 | 15.8409 | 2792961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
