We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 76.20 | 76.20 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 41.50 | 44.80 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 32.80 | 35.60 | 38.70 | 0.00 % | 0 | 39 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 31.20 | 31.20 | 31.20 | 0.00 % | 0 | 10 |
| 460.00 | 54.09 | 54.09 | 54.09 | 0.00 % | 0 | 15 |
| 470.00 | 45.62 | 45.62 | 45.62 | 0.00 % | 0 | 43 |
| 480.00 | 3.50 | 6.70 | 5.30 | 0.00 % | 3 | 24 |
| 490.00 | 1.25 | 4.20 | 3.00 | -9.09 % | 5 | 114 |
| 500.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 2 |
| 420.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 430.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 440.00 | 2.40 | 5.50 | 4.00 | 0.00 % | 0 | 404 |
| 450.00 | 5.20 | 7.90 | 6.21 | 0.00 % | 0 | 117 |
| 460.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 19 |
| 470.00 | 14.60 | 17.50 | 13.35 | 0.00 % | 0 | 54 |
| 480.00 | 21.10 | 24.40 | 30.67 | 0.00 % | 0 | 26 |
| 490.00 | 28.50 | 32.90 | 30.70 | 0.00 % | 0 | 28 |
| 500.00 | 13.39 | 13.39 | 13.39 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
