We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.50 | 50.20 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 38.70 | 42.30 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 30.70 | 33.80 | 30.40 | 0.00 % | 0 | 39 |
| 440.00 | 23.50 | 27.20 | 21.70 | 0.00 % | 0 | 26 |
| 450.00 | 17.10 | 19.90 | 20.00 | 12.36 % | 4 | 33 |
| 460.00 | 12.00 | 14.90 | 13.05 | 0.00 % | 0 | 27 |
| 470.00 | 8.90 | 10.50 | 9.60 | -5.88 % | 3 | 52 |
| 480.00 | 5.60 | 7.20 | 6.00 | 0.00 % | 0 | 16 |
| 490.00 | 3.80 | 4.90 | 4.40 | 16.71 % | 4 | 107 |
| 500.00 | 2.20 | 3.10 | 3.08 | -3.75 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 2.30 | 3.80 | 4.47 | -20.18 % | 3 | 58 |
| 420.00 | 3.80 | 4.90 | 4.50 | 1.35 % | 6 | 33 |
| 430.00 | 5.40 | 7.60 | 6.00 | -25.93 % | 5 | 64 |
| 440.00 | 8.00 | 10.80 | 11.04 | 0.00 % | 0 | 400 |
| 450.00 | 11.90 | 14.70 | 15.50 | -48.42 % | 8 | 75 |
| 460.00 | 16.60 | 19.30 | 36.60 | 0.00 % | 0 | 42 |
| 470.00 | 22.10 | 25.50 | 30.00 | 0.00 % | 0 | 25 |
| 480.00 | 29.30 | 32.50 | 21.10 | 0.00 % | 0 | 27 |
| 490.00 | 37.10 | 40.00 | 30.70 | 0.00 % | 0 | 28 |
| 500.00 | 45.70 | 48.50 | 62.20 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
