We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 10 | Day's Range | 3.54 - 3.54 |
| Open | 3.54 | Prev Close | 2.39 | Last Trade | 3/07/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.10 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 36.50 | 40.20 | 60.10 | 0.00 % | 0 | 1 |
| 350.00 | 29.10 | 31.90 | 51.10 | 0.00 % | 0 | 3 |
| 360.00 | 20.80 | 24.20 | 64.80 | 0.00 % | 0 | 1 |
| 370.00 | 15.30 | 17.70 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 9.60 | 11.70 | 11.45 | 20.53 % | 7 | 14 |
| 390.00 | 5.00 | 8.30 | 5.95 | -11.72 % | 2 | 14 |
| 400.00 | 1.80 | 5.20 | 3.10 | -55.46 % | 2 | 16 |
| 410.00 | 0.60 | 4.30 | 2.35 | 0.00 % | 0 | 48 |
| 420.00 | 0.10 | 2.00 | 1.25 | -68.75 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.55 | 3.50 | 1.39 | 0.00 % | 0 | 26 |
| 340.00 | 0.40 | 4.20 | 3.54 | 48.12 % | 1 | 10 |
| 350.00 | 2.10 | 5.50 | 4.80 | 0.00 % | 0 | 86 |
| 360.00 | 6.00 | 7.60 | 8.54 | 16.99 % | 6 | 43 |
| 370.00 | 7.90 | 11.00 | 15.60 | 95.00 % | 4 | 73 |
| 380.00 | 13.00 | 15.80 | 17.00 | 34.92 % | 2 | 35 |
| 390.00 | 18.00 | 21.80 | 19.14 | -4.97 % | 1 | 33 |
| 400.00 | 25.40 | 29.20 | 29.30 | 0.00 % | 0 | 32 |
| 410.00 | 34.20 | 37.20 | 34.44 | -5.25 % | 3 | 64 |
| 420.00 | 43.00 | 46.50 | 48.20 | 10.07 % | 7 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
