We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.60 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 2 | Day's Range | 45.10 - 45.10 |
| Open | 45.10 | Prev Close | 81.47 | Last Trade | 2/26/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 53.20 | 56.50 | 59.50 | 0.00 % | 0 | 4 |
| 380.00 | 44.60 | 48.00 | 45.10 | -44.64 % | 12 | 2 |
| 390.00 | 37.10 | 39.80 | 48.30 | 92.05 % | 2 | 16 |
| 400.00 | 30.20 | 33.00 | 32.50 | 61.29 % | 20 | 19 |
| 410.00 | 23.30 | 26.20 | 28.00 | 64.71 % | 56 | 58 |
| 420.00 | 17.50 | 20.50 | 18.99 | 60.93 % | 9 | 29 |
| 430.00 | 12.40 | 15.60 | 14.73 | 67.39 % | 18 | 26 |
| 440.00 | 7.50 | 11.40 | 9.85 | 73.72 % | 13 | 21 |
| 450.00 | 4.90 | 7.90 | 7.80 | 62.50 % | 14 | 100 |
| 460.00 | 2.30 | 5.30 | 7.50 | 130.77 % | 4 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.10 | 5.00 | 2.70 | -73.43 % | 14 | 70 |
| 380.00 | 2.85 | 6.50 | 3.95 | -73.67 % | 5 | 34 |
| 390.00 | 5.10 | 8.40 | 5.25 | -70.36 % | 9 | 31 |
| 400.00 | 7.40 | 10.60 | 7.66 | -66.70 % | 4 | 33 |
| 410.00 | 10.90 | 14.50 | 12.00 | -53.86 % | 6 | 64 |
| 420.00 | 14.90 | 18.60 | 15.85 | -52.39 % | 5 | 256 |
| 430.00 | 19.70 | 23.30 | 45.20 | 0.00 % | 0 | 33 |
| 440.00 | 26.30 | 28.90 | 28.60 | -47.31 % | 58 | 39 |
| 450.00 | 33.10 | 36.00 | 62.07 | 0.00 % | 0 | 37 |
| 460.00 | 40.60 | 43.70 | 43.60 | 8.19 % | 33 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
