S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eastman Chemical Co (EMN)
Eastman Chemical Co (EMN) Options

EMN Eastman Chemical Co

104.72

0.49 (0.47%)

After Hours

Last Updated: 15:44:04

Delayed by 15 minutes

EMN Dec 20 2024 60 Call

View Full EMN Chain

0.00 0.00 (0.00%)

Bid	43.00	Volume	0	Exp. Date	Dec 20 2024
Offer	46.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMN Option Chain - Dec 20 2024

EMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	22.90	26.90	20.92	0.00 %	0	4
85.00	18.00	20.90	15.08	0.00 %	0	2
90.00	13.10	16.00	15.53	0.00 %	0	31
95.00	8.30	11.00	9.10	-2.67 %	0	19
100.00	4.80	6.00	5.00	0.00 %	0	283
105.00	1.40	2.25	1.95	0.00 %	0	345
110.00	0.10	0.40	0.30	0.00 %	0	835
115.00	0.05	0.20	0.07	0.00 %	0	141
120.00	0.15	1.00	0.15	0.00 %	0	780
125.00	0.40	2.15	0.40	0.00 %	0	72

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.31	1.35	0.31	0.00 %	0	23
85.00	0.11	1.00	0.11	0.00 %	0	54
90.00	1.00	0.95	1.00	0.00 %	0	431
95.00	0.20	0.40	0.28	0.00 %	0	4,025
100.00	0.65	1.00	0.80	0.00 %	0	251
105.00	2.15	3.40	2.55	0.00 %	0	55
110.00	4.90	8.10	6.50	0.00 %	0	19
115.00	9.80	12.90	5.80	0.00 %	0	7
120.00	14.60	17.80	0.00	0.00 %	0	0
125.00	19.80	22.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions