
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 24.80 | 26.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.30 | 22.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.20 | 17.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 11.90 | 13.10 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.00 | 7.20 | 10.30 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.10 | 3.13 % | 4 | 524 | 10:53:34 |
80.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.20 | 23.53 % | 16 | 3,340 | 12:47:18 |
85.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.04 | 19.05 % | 369 | 2,709 | 10:30:53 |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 595 | - |
95.00 | 0.00 | 0.15 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,482 | - |
100.00 | 0.00 | 0.60 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 209 | 08:30:02 |
105.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 400 | - |
60.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 144 | - |
70.00 | 0.50 | 0.65 | 0.70 | 0.575 | -0.18 | -20.45 % | 1 | 79 | 09:21:16 |
75.00 | 1.65 | 1.80 | 2.00 | 1.725 | -0.21 | -9.50 % | 2 | 85 | 09:56:13 |
80.00 | 4.30 | 4.70 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 8.60 | 8.90 | 7.90 | 8.75 | 0.00 | 0.00 % | 0 | 631 | - |
90.00 | 13.10 | 14.90 | 13.21 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 20.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.00 | 30.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 35.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions