We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.35 | 20.35 | 20.35 | 0.00 % | 0 | 1 |
| 85.00 | 17.85 | 17.85 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 86 |
| 95.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 208 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 236 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 214 |
| 110.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 460 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 405 |
| 95.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 33 |
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 44 |
| 105.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
