We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 454 | Day's Range | 0.09 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 2/10/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 20.00 | 10.07 | 0.00 % | 0 | 1 |
| 85.00 | 13.50 | 15.10 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 9.20 | 9.70 | 10.12 | 0.00 % | 0 | 89 |
| 95.00 | 3.30 | 4.90 | 6.80 | 0.00 % | 0 | 220 |
| 100.00 | 1.05 | 1.35 | 1.32 | -22.81 % | 5 | 594 |
| 105.00 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 198 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 22 |
| 85.00 | 0.05 | 0.20 | 0.09 | -64.00 % | 2 | 454 |
| 90.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 405 |
| 95.00 | 0.30 | 0.45 | 0.45 | 7.14 % | 1 | 45 |
| 100.00 | 1.90 | 2.10 | 1.95 | 50.00 % | 2 | 27 |
| 105.00 | 4.20 | 6.90 | 4.50 | 0.00 % | 0 | 12 |
| 110.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
