S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EOG Resources Inc (EOG)
EOG Resources Inc (EOG) Options

EOG EOG Resources Inc

133.09

0.55 (0.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EOG Nov 29 2024 145 Put

View Full EOG Chain

10.60 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	Nov 29 2024
Offer	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

EOG Option Chain - Nov 29 2024

EOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
128.00	4.80	7.10	5.94	0.00 %	0	5
129.00	2.00	6.50	2.80	0.00 %	0	41
130.00	1.05	5.50	3.28	23.77 %	3	150
131.00	1.60	2.45	1.55	0.00 %	0	33
132.00	0.80	2.10	0.80	0.00 %	0	30
133.00	0.40	0.60	1.30	100.00 %	1	30
134.00	0.10	0.25	0.61	306.67 %	9	44
135.00	0.05	0.10	0.07	-41.67 %	29	26
136.00	0.10	0.10	0.10	100.00 %	2	68
137.00	0.05	0.10	0.07	40.00 %	10	101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
128.00	0.51	0.25	0.51	0.00 %	0	1
129.00	0.55	0.30	0.55	0.00 %	0	16
130.00	0.10	0.10	0.10	0.00 %	0	71
131.00	0.45	0.10	0.45	0.00 %	0	12
132.00	0.20	0.15	0.13	-70.45 %	5	1,215
133.00	0.35	0.45	0.50	-67.53 %	36	106
134.00	0.95	1.55	1.08	-34.15 %	24	244
135.00	1.70	2.55	1.43	-53.11 %	1	119
136.00	1.75	4.20	1.30	0.00 %	0	1
137.00	2.00	5.90	4.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions