Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 119 | Day's Range | 1.43 - 1.43 |
| Open | 1.43 | Prev Close | 3.05 | Last Trade | 11/27/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.80 | 7.10 | 5.94 | 0.00 % | 0 | 5 |
| 129.00 | 2.00 | 6.50 | 2.80 | 0.00 % | 0 | 41 |
| 130.00 | 1.05 | 5.50 | 3.28 | 23.77 % | 3 | 150 |
| 131.00 | 1.60 | 2.45 | 1.55 | 0.00 % | 0 | 33 |
| 132.00 | 0.80 | 2.10 | 0.80 | 0.00 % | 0 | 30 |
| 133.00 | 0.40 | 0.60 | 1.30 | 100.00 % | 1 | 30 |
| 134.00 | 0.10 | 0.25 | 0.61 | 306.67 % | 9 | 44 |
| 135.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 29 | 26 |
| 136.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 2 | 68 |
| 137.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 10 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.51 | 0.25 | 0.51 | 0.00 % | 0 | 1 |
| 129.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 16 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 71 |
| 131.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 12 |
| 132.00 | 0.44 | 0.15 | 0.13 | -70.45 % | 5 | 1,215 |
| 133.00 | 0.35 | 0.45 | 0.50 | -67.53 % | 36 | 106 |
| 134.00 | 0.95 | 1.55 | 1.08 | -34.15 % | 24 | 244 |
| 135.00 | 1.70 | 2.55 | 1.43 | -53.11 % | 1 | 119 |
| 136.00 | 1.75 | 4.20 | 1.30 | 0.00 % | 0 | 1 |
| 137.00 | 2.00 | 5.90 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
