We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 21.00 | 74.05 | 0.00 % | 0 | 1 |
| 185.00 | 15.10 | 16.50 | 27.17 | 0.00 % | 0 | 2 |
| 190.00 | 10.90 | 12.70 | 11.40 | 0.00 % | 1 | 0 |
| 195.00 | 8.30 | 9.40 | 8.80 | -67.41 % | 5 | 6 |
| 200.00 | 6.00 | 6.60 | 5.90 | -34.44 % | 22 | 17 |
| 210.00 | 2.45 | 3.00 | 2.80 | -34.88 % | 8 | 24 |
| 220.00 | 0.85 | 1.20 | 1.05 | -4.55 % | 17 | 222 |
| 230.00 | 0.51 | 1.50 | 0.51 | 0.00 % | 0 | 601 |
| 240.00 | 1.13 | 1.15 | 1.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.25 | 1.70 | 0.83 | 0.00 % | 0 | 2 |
| 185.00 | 2.00 | 2.60 | 2.50 | 108.33 % | 1 | 3 |
| 190.00 | 3.30 | 3.80 | 3.49 | 132.67 % | 12 | 29 |
| 195.00 | 5.00 | 5.50 | 3.20 | 0.00 % | 0 | 17 |
| 200.00 | 7.20 | 8.40 | 5.80 | 0.00 % | 0 | 61 |
| 210.00 | 13.30 | 14.60 | 13.00 | 0.00 % | 0 | 119 |
| 220.00 | 19.80 | 24.80 | 25.00 | 129.36 % | 1 | 54 |
| 230.00 | 30.30 | 35.80 | 21.95 | 0.00 % | 0 | 139 |
| 240.00 | 38.60 | 46.00 | 23.95 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
