We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 33 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 115 | Day's Range | 13.55 - 21.75 |
| Open | 13.55 | Prev Close | 11.90 | Last Trade | 2/21/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.50 | 33.00 | 74.05 | 0.00 % | 0 | 1 |
| 185.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.40 | 20.00 | 27.00 | 0.00 % | 0 | 6 |
| 200.00 | 13.20 | 14.10 | 13.84 | -46.77 % | 7 | 8 |
| 210.00 | 7.00 | 8.00 | 8.00 | -86.09 % | 24 | 1 |
| 220.00 | 3.50 | 4.10 | 3.70 | -69.92 % | 111 | 71 |
| 230.00 | 1.60 | 2.20 | 2.00 | -69.33 % | 168 | 452 |
| 240.00 | 0.80 | 1.10 | 0.93 | -57.73 % | 29 | 28 |
| 250.00 | 0.40 | 2.60 | 0.54 | -73.40 % | 7 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.55 | 1.55 | 0.70 | 0.00 % | 1 | 0 |
| 185.00 | 0.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.35 | 2.05 | 1.30 | 62.50 % | 4 | 4 |
| 195.00 | 2.25 | 3.20 | 2.50 | 194.12 % | 5 | 14 |
| 200.00 | 3.30 | 4.40 | 3.50 | 161.19 % | 40 | 26 |
| 210.00 | 7.20 | 8.20 | 7.38 | 168.36 % | 29 | 117 |
| 220.00 | 13.10 | 14.40 | 12.46 | 73.06 % | 11 | 39 |
| 230.00 | 20.80 | 23.20 | 17.75 | 49.16 % | 33 | 115 |
| 240.00 | 27.80 | 33.10 | 23.95 | 31.23 % | 3 | 27 |
| 250.00 | 38.10 | 43.50 | 35.50 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
