S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.44

-1.31 (-4.40%)

Last Updated: 11:18:01

Delayed by 15 minutes

ERJ Aug 16 2024 20 Call

View Full ERJ Chain

10.60 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Aug 16 2024
Offer	8.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	13.70	0.00	0.00 %	0	0
17.50	10.90	11.20	11.86	0.00 %	0	1
20.00	8.50	8.70	10.60	0.00 %	0	2
22.50	6.00	6.20	8.50	0.00 %	0	13
25.00	3.80	4.00	4.38	-13.78 %	32	233
30.00	0.90	0.95	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.40	0.30	50.00 %	30	949
30.00	2.30	2.40	2.40	57.89 %	61	1,546
35.00	6.50	6.70	0.00	0.00 %	0	0

Assistance Publique HÃ´p...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions