ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERJ Embraer SA

28.4301
-1.32 (-4.44%)
Last Updated: 11:18:49
Delayed by 15 minutes

ERJ Aug 16 2024 25 Put

0.30 0.10 (50.00%)
Bid 0.25 Volume 30 Exp. Date Aug 16 2024
Offer 0.40 Open Interest 949 Day's Range 0.25 - 0.30
Open 0.25 Prev Close 0.20 Last Trade 7/22/2024 10:41

ERJ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4013.700.000.00 %00
17.5010.9011.2011.860.00 %01
20.008.508.7010.600.00 %02
22.506.006.208.500.00 %013
25.003.804.004.38-13.78 %32233
30.000.900.950.95-40.62 %1611,989
35.000.100.200.15-50.00 %21621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.000.150.000.00 %00
22.500.050.100.050.00 %0789
25.000.250.400.3050.00 %30949
30.002.302.402.4057.89 %611,546
35.006.506.700.000.00 %00